stockNASDAQ: ASPI • 6 Months Updates
ASP Isotopes Inc. (ASPI) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
ASP Isotopes Inc.NASDAQ: ASPI
Latest Close
$3.31
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASPI session performance
✓ Latest Close USD
$3.31
Latest session close
$-2.03vs period start
Period Return % % GAIN
-38.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.54 / $3.3
Period range envelope
$5.24channel spread
Total Volume SHARES
562.53M
Period turnover
Avg: 4.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.31 | -7.80% | $3.61 | $3.30 | 5.28M |
| Sep 10, 2026 | $3.59 | -6.02% | $3.83 | $3.58 | 5.06M |
| Sep 09, 2026 | $3.82 | -9.48% | $4.22 | $3.81 | 4.49M |
| Sep 08, 2026 | $4.22 | +0.48% | $4.41 | $4.18 | 4.33M |
| Sep 04, 2026 | $4.20 | +6.33% | $4.27 | $3.91 | 3.83M |
| Sep 03, 2026 | $3.90 | -1.27% | $3.99 | $3.87 | 1.99M |
| Sep 02, 2026 | $3.93 | +3.42% | $3.97 | $3.75 | 3.02M |
| Sep 01, 2026 | $3.78 | -5.97% | $3.92 | $3.73 | 3.89M |
| Aug 31, 2026 | $4.02 | +3.61% | $4.04 | $3.88 | 2.75M |
| Aug 28, 2026 | $3.88 | -3.96% | $4.11 | $3.86 | 2.76M |
| Aug 27, 2026 | $4.04 | +2.41% | $4.10 | $3.99 | 2.23M |
| Aug 26, 2026 | $3.95 | -1.38% | $4.15 | $3.88 | 2.64M |
| Aug 25, 2026 | $4.00 | +2.83% | $4.09 | $3.87 | 3.41M |
| Aug 24, 2026 | $3.89 | -2.75% | $4.05 | $3.84 | 3.90M |
| Aug 21, 2026 | $4.00 | +1.27% | $4.10 | $3.89 | 3.43M |
Page 1 of 9