ASP Isotopes Inc. (ASPI)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Mar, 15 to Sep, 11, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$3.31
Mar 15, 2026 - Sep 11, 2026
Previous Year Close
$8.65
Mar 15, 2025 - Sep 11, 2025
Net Comparison Delta
$-5.34 (-61.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $3.31 | - | - | - |
| Sep 10, 2026 | $3.59 | Sep 11, 2025 | $8.65 | -58.50% |
| Sep 09, 2026 | $3.82 | Sep 10, 2025 | $8.37 | -54.36% |
| Sep 08, 2026 | $4.22 | Sep 09, 2025 | $8.50 | -50.35% |
| Sep 04, 2026 | $4.20 | Sep 08, 2025 | $8.53 | -50.76% |
| Sep 03, 2026 | $3.90 | Sep 05, 2025 | $8.21 | -52.47% |
| Sep 02, 2026 | $3.93 | Sep 04, 2025 | $7.96 | -50.63% |
| Sep 01, 2026 | $3.78 | Sep 03, 2025 | $8.05 | -53.04% |
| Aug 31, 2026 | $4.02 | Sep 02, 2025 | $8.67 | -53.63% |
| Aug 28, 2026 | $3.88 | Aug 29, 2025 | $9.28 | -58.19% |
| Aug 27, 2026 | $4.04 | Aug 28, 2025 | $10.54 | -61.65% |
| Aug 26, 2026 | $3.95 | Aug 27, 2025 | $10.08 | -60.86% |
| Aug 25, 2026 | $4.00 | Aug 26, 2025 | $10.47 | -61.80% |
| Aug 24, 2026 | $3.89 | Aug 25, 2025 | $9.95 | -60.90% |
| Aug 21, 2026 | $4.00 | Aug 22, 2025 | $9.35 | -57.20% |
Page 1 of 9