stockNASDAQ: ASND • 7 Days Updates
Ascendis Pharma A/S (ASND) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Ascendis Pharma A/SNASDAQ: ASND
Latest Close
$263.52
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesASND session performance
✓ Latest Close USD
$263.52
Latest session close
$-7.05vs period start
Period Return % % GAIN
-2.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$272.47 / $258.01
Period range envelope
$14.46channel spread
Total Volume SHARES
2.82M
Period turnover
Avg: 564.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $263.52 | +0.87% | $266.34 | $259.48 | 443.6K |
| Sep 10, 2026 | $261.23 | +0.16% | $262.17 | $258.01 | 504.9K |
| Sep 09, 2026 | $260.81 | -3.44% | $272.37 | $260.75 | 497.4K |
| Sep 08, 2026 | $270.09 | -0.17% | $272.47 | $262.32 | 653.3K |
| Sep 04, 2026 | $270.56 | +0.97% | $271.14 | $265.22 | 723.5K |