stockNASDAQ: ASND • 12 Months Updates
Ascendis Pharma A/S (ASND) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Ascendis Pharma A/SNASDAQ: ASND
Latest Close
$263.52
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASND session performance
✓ Latest Close USD
$263.52
Latest session close
+$65.85vs period start
Period Return % % GAIN
+33.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$282.15 / $186.05
Period range envelope
$96.10channel spread
Total Volume SHARES
159.44M
Period turnover
Avg: 632.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $263.52 | +0.87% | $266.34 | $259.48 | 443.6K |
| Sep 10, 2026 | $261.23 | +0.16% | $262.17 | $258.01 | 504.9K |
| Sep 09, 2026 | $260.81 | -3.44% | $272.37 | $260.75 | 497.4K |
| Sep 08, 2026 | $270.09 | -0.17% | $272.47 | $262.32 | 653.3K |
| Sep 04, 2026 | $270.56 | +0.97% | $271.14 | $265.22 | 723.5K |
| Sep 03, 2026 | $271.12 | +1.57% | $272.44 | $265.80 | 1.02M |
| Sep 02, 2026 | $267.31 | +2.71% | $268.71 | $257.52 | 418.3K |
| Sep 01, 2026 | $260.25 | -1.06% | $266.63 | $256.28 | 610.6K |
| Aug 31, 2026 | $263.04 | +6.10% | $268.98 | $247.65 | 1.03M |
| Aug 28, 2026 | $247.91 | -0.58% | $250.23 | $246.30 | 314.8K |
| Aug 27, 2026 | $249.36 | -0.36% | $250.69 | $248.41 | 189.5K |
| Aug 26, 2026 | $250.25 | -1.08% | $252.84 | $249.16 | 237.4K |
| Aug 25, 2026 | $252.99 | +0.41% | $256.60 | $251.33 | 333.5K |
| Aug 24, 2026 | $251.95 | -0.53% | $256.35 | $247.03 | 329.9K |
| Aug 21, 2026 | $253.29 | -0.60% | $257.89 | $252.87 | 363.8K |
Page 1 of 17