stockNYSE: ASB • Today's Updates
Associated Banc-Corp (ASB) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketOfficial Close Wall Street: 9:02 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$30.69
Opening Gap+$0.35(+1.15%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$30.04
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.30 (-0.99%)
Intraday (from open)$-0.65 (-2.12%)
Day's High & Low Range
Session Low
$29.93
Session High
$30.70
Low ($29.93)Closed At ($30.04)High ($30.70)
Trading Activity & Liquidity
Shares Traded
1.58M
1,581,703 shares
Dollar Volume
$47.51M
Close × Volume traded
Session Turnover$47.51M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Associated Banc-Corp (ASB).
Sep 11, 2026
Started At (Open)
$30.69
Previous Close
$30.34
Session High
$30.70
Session Low
$29.93
Closed At
$30.04
Gained / Lost ($)
$-0.30
Gained / Lost (%)
-0.99%
Day's Spread
$0.77