stockNYSE: ASB • 6 Months Updates
Associated Banc-Corp (ASB) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Associated Banc-CorpNYSE: ASB
Latest Close
$30.04
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesASB session performance
✓ Latest Close USD
$30.04
Latest session close
+$5.45vs period start
Period Return % % GAIN
+22.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.46 / $23.96
Period range envelope
$8.50channel spread
Total Volume SHARES
250.73M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $30.04 | -0.99% | $30.70 | $29.93 | 1.85M |
| Sep 10, 2026 | $30.34 | +0.36% | $30.36 | $29.84 | 1.69M |
| Sep 09, 2026 | $30.23 | -0.92% | $30.57 | $30.14 | 1.79M |
| Sep 08, 2026 | $30.51 | -1.80% | $31.07 | $30.51 | 1.96M |
| Sep 04, 2026 | $31.07 | +0.98% | $31.20 | $30.77 | 1.57M |
| Sep 03, 2026 | $30.91 | +0.16% | $31.12 | $30.73 | 1.62M |
| Sep 02, 2026 | $30.58 | +1.46% | $30.92 | $30.06 | 1.93M |
| Sep 01, 2026 | $29.90 | -2.32% | $30.54 | $29.77 | 2.21M |
| Aug 31, 2026 | $30.61 | -1.00% | $30.99 | $30.54 | 2.07M |
| Aug 28, 2026 | $30.92 | +0.39% | $31.08 | $30.77 | 2.87M |
| Aug 27, 2026 | $30.80 | -0.16% | $30.85 | $30.39 | 1.07M |
| Aug 26, 2026 | $30.85 | +0.10% | $31.05 | $30.74 | 1.40M |
| Aug 25, 2026 | $30.82 | -0.26% | $31.11 | $30.74 | 1.24M |
| Aug 24, 2026 | $30.90 | +0.19% | $31.21 | $30.85 | 1.23M |
| Aug 21, 2026 | $30.84 | +0.26% | $31.14 | $30.72 | 1.36M |
Page 1 of 9