Arbe Robotics Ltd. (ARBE)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$0.79
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$0.83
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
$-0.04 (-4.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $0.78 | Sep 12, 2025 | $1.34 | -41.79% |
| Mar 13, 2026 | $0.76 | Sep 15, 2025 | $1.45 | -47.72% |
| Mar 16, 2026 | $0.78 | Sep 16, 2025 | $1.42 | -45.07% |
| Mar 17, 2026 | $0.78 | Sep 17, 2025 | $1.40 | -44.29% |
| Mar 18, 2026 | $0.76 | Sep 18, 2025 | $1.57 | -51.59% |
| Mar 19, 2026 | $0.73 | Sep 19, 2025 | $1.61 | -54.66% |
| Mar 20, 2026 | $0.68 | Sep 22, 2025 | $1.84 | -62.88% |
| Mar 23, 2026 | $0.69 | Sep 23, 2025 | $1.77 | -61.02% |
| Mar 24, 2026 | $0.68 | Sep 24, 2025 | $1.86 | -63.44% |
| Mar 25, 2026 | $0.65 | Sep 25, 2025 | $1.77 | -63.50% |
| Mar 26, 2026 | $0.61 | Sep 26, 2025 | $1.71 | -64.39% |
| Mar 27, 2026 | $0.58 | Sep 29, 2025 | $1.68 | -65.36% |
| Mar 30, 2026 | $0.56 | Sep 30, 2025 | $1.65 | -66.36% |
| Mar 31, 2026 | $0.61 | Oct 01, 2025 | $1.69 | -63.91% |
| Apr 01, 2026 | $0.64 | Oct 02, 2025 | $1.94 | -67.01% |
Page 1 of 9