stockNASDAQ: APPS • 7 Days Updates
Digital Turbine Inc. (APPS) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Digital Turbine Inc.NASDAQ: APPS
Latest Close
$11.81
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPPS session performance
✓ Latest Close USD
$11.81
Latest session close
+$1.1vs period start
Period Return % % GAIN
+10.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.19 / $10.45
Period range envelope
$1.74channel spread
Total Volume SHARES
12.44M
Period turnover
Avg: 2.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.81 | +0.08% | $12.19 | $11.70 | 2.56M |
| Sep 10, 2026 | $11.80 | +6.69% | $11.85 | $10.76 | 3.09M |
| Sep 09, 2026 | $11.06 | -2.12% | $11.61 | $10.97 | 2.11M |
| Sep 08, 2026 | $11.30 | +5.51% | $11.40 | $10.45 | 2.67M |
| Sep 04, 2026 | $10.71 | -0.37% | $11.00 | $10.49 | 2.00M |