stockNASDAQ: APPS • 3 Months Updates
Digital Turbine Inc. (APPS) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Digital Turbine Inc.NASDAQ: APPS
Latest Close
$11.81
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPPS session performance
✓ Latest Close USD
$11.81
Latest session close
+$1.98vs period start
Period Return % % GAIN
+20.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.34 / $7.85
Period range envelope
$7.49channel spread
Total Volume SHARES
243.16M
Period turnover
Avg: 3.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.81 | +0.08% | $12.19 | $11.70 | 2.56M |
| Sep 10, 2026 | $11.80 | +6.69% | $11.85 | $10.76 | 3.09M |
| Sep 09, 2026 | $11.06 | -2.12% | $11.61 | $10.97 | 2.11M |
| Sep 08, 2026 | $11.30 | +5.51% | $11.40 | $10.45 | 2.67M |
| Sep 04, 2026 | $10.71 | -0.37% | $11.00 | $10.49 | 2.00M |
| Sep 03, 2026 | $10.88 | +8.80% | $10.94 | $9.95 | 3.12M |
| Sep 02, 2026 | $9.78 | -1.71% | $10.05 | $9.75 | 2.32M |
| Sep 01, 2026 | $10.00 | -7.06% | $10.50 | $9.92 | 2.55M |
| Aug 31, 2026 | $10.76 | -2.98% | $11.19 | $10.50 | 4.04M |
| Aug 28, 2026 | $11.09 | -3.06% | $11.71 | $11.02 | 2.69M |
| Aug 27, 2026 | $11.44 | +5.54% | $11.62 | $11.00 | 3.34M |
| Aug 26, 2026 | $10.84 | +0.09% | $11.25 | $10.58 | 2.54M |
| Aug 25, 2026 | $10.83 | +0.84% | $10.89 | $10.43 | 1.78M |
| Aug 24, 2026 | $10.74 | -1.20% | $11.08 | $10.54 | 1.97M |
| Aug 21, 2026 | $10.87 | +1.49% | $11.00 | $10.63 | 1.87M |
Page 1 of 5