stockNYSE: AP • 7 Days Updates
Ampco-Pittsburgh Corporation (AP) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Ampco-Pittsburgh Corporation (AP) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Ampco-Pittsburgh CorporationNYSE: AP
Latest Close
$9.70
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAP session performance
✓ Latest Close USD
$9.70
Latest session close
+$1.06vs period start
Period Return % % GAIN
+12.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.75 / $8.48
Period range envelope
$1.27channel spread
Total Volume SHARES
452.1K
Period turnover
Avg: 90.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $9.70 | +7.90% | $9.75 | $9.20 | 159.6K |
| Sep 30, 2026 | $9.12 | +1.28% | $9.16 | $8.95 | 17.5K |
| Sep 29, 2026 | $9.00 | +1.35% | $9.05 | $8.77 | 77.0K |
| Sep 28, 2026 | $8.88 | +2.78% | $9.04 | $8.48 | 72.4K |
| Sep 25, 2026 | $8.64 | -0.35% | $9.07 | $8.61 | 125.6K |