stockNYSE: AP • 28 Days Updates
Ampco-Pittsburgh Corporation (AP)
Showing Closing Date Range from Sep 3 to Oct 1, 2026.
Ampco-Pittsburgh Corporation (AP) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Ampco-Pittsburgh CorporationNYSE: AP
Latest Close
$9.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 3 to Oct 1, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAP session performance
✓ Latest Close USD
$9.12
Latest session close
+$0.52vs period start
Period Return % % GAIN
+5.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.16 / $8.25
Period range envelope
$0.91channel spread
Total Volume SHARES
738.5K
Period turnover
Avg: 92.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $9.12 | +1.28% | $9.16 | $8.95 | 17.5K |
| Sep 29, 2026 | $9.00 | +1.35% | $9.05 | $8.77 | 77.0K |
| Sep 28, 2026 | $8.88 | +2.78% | $9.04 | $8.48 | 72.4K |
| Sep 25, 2026 | $8.64 | -0.35% | $9.07 | $8.61 | 125.6K |
| Sep 24, 2026 | $8.67 | +2.97% | $8.70 | $8.25 | 134.8K |
| Sep 23, 2026 | $8.42 | -2.88% | $8.62 | $8.31 | 119.6K |
| Sep 22, 2026 | $8.67 | +0.81% | $8.79 | $8.52 | 118.1K |
| Sep 21, 2026 | $8.60 | +2.99% | $8.67 | $8.31 | 73.5K |