stockNYSE: ANVS • 7 Days Updates
Annovis Bio Inc. (ANVS) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Annovis Bio Inc.NYSE: ANVS
Latest Close
$1.14
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANVS session performance
✓ Latest Close USD
$1.14
Latest session close
$-0.16vs period start
Period Return % % GAIN
-12.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.4 / $1.1
Period range envelope
$0.30channel spread
Total Volume SHARES
8.14M
Period turnover
Avg: 1.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.14 | +1.79% | $1.17 | $1.10 | 1.20M |
| Sep 11, 2026 | $1.12 | -5.88% | $1.23 | $1.10 | 1.89M |
| Sep 10, 2026 | $1.19 | -2.46% | $1.26 | $1.17 | 1.34M |
| Sep 09, 2026 | $1.22 | -6.15% | $1.32 | $1.22 | 1.74M |
| Sep 08, 2026 | $1.30 | -6.47% | $1.40 | $1.30 | 1.96M |