stockNYSE: ANVS • 28 Days Updates
Annovis Bio Inc. (ANVS)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Annovis Bio Inc.NYSE: ANVS
Latest Close
$1.12
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANVS session performance
✓ Latest Close USD
$1.12
Latest session close
$-0.73vs period start
Period Return % % GAIN
-39.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.9 / $1.1
Period range envelope
$0.80channel spread
Total Volume SHARES
23.52M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.12 | -5.88% | $1.23 | $1.10 | 1.89M |
| Sep 10, 2026 | $1.19 | -2.46% | $1.26 | $1.17 | 1.34M |
| Sep 09, 2026 | $1.22 | -6.15% | $1.32 | $1.22 | 1.74M |
| Sep 08, 2026 | $1.30 | -6.47% | $1.40 | $1.30 | 1.96M |
| Sep 04, 2026 | $1.39 | -0.71% | $1.44 | $1.38 | 1.53M |
| Sep 03, 2026 | $1.38 | -16.36% | $1.68 | $1.32 | 7.33M |
| Sep 02, 2026 | $1.70 | -0.58% | $1.76 | $1.69 | 606.8K |
| Sep 01, 2026 | $1.69 | -1.74% | $1.73 | $1.67 | 457.2K |
| Aug 31, 2026 | $1.72 | +0.00% | $1.78 | $1.70 | 425.5K |
| Aug 28, 2026 | $1.72 | -4.97% | $1.83 | $1.71 | 498.4K |
| Aug 27, 2026 | $1.81 | +1.69% | $1.81 | $1.76 | 292.3K |
| Aug 26, 2026 | $1.78 | -2.20% | $1.86 | $1.76 | 233.6K |
| Aug 25, 2026 | $1.82 | +4.00% | $1.83 | $1.76 | 560.3K |
| Aug 24, 2026 | $1.75 | -3.85% | $1.83 | $1.74 | 670.1K |
| Aug 21, 2026 | $1.82 | +1.68% | $1.84 | $1.77 | 618.6K |
Page 1 of 2