Alto Neuroscience Inc. (ANRO)
Showing Closing Date Range from Aug 31 to Sep 28, 2026 compared to Aug 2 to Aug 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.altoneuroscience.com
Current Period Close
$27.50
Aug 31, 2026 - Sep 28, 2026
Previous Period Close
$35.13
Aug 02, 2026 - Aug 30, 2026
Net Comparison Delta
$-7.63 (-21.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $27.50 | Aug 26, 2026 | $36.53 | -24.72% |
| Sep 22, 2026 | $30.78 | Aug 25, 2026 | $36.31 | -15.23% |
| Sep 21, 2026 | $30.63 | Aug 24, 2026 | $36.25 | -15.50% |
| Sep 18, 2026 | $30.27 | Aug 21, 2026 | $34.28 | -11.70% |
| Sep 17, 2026 | $30.98 | Aug 20, 2026 | $34.25 | -9.55% |
| Sep 16, 2026 | $30.00 | Aug 19, 2026 | $34.89 | -14.02% |
| Sep 15, 2026 | $30.25 | Aug 18, 2026 | $34.13 | -11.37% |
| Sep 14, 2026 | $31.68 | Aug 14, 2026 | $32.14 | -1.43% |
| Sep 14, 2026 | $31.68 | Aug 17, 2026 | $33.60 | -5.71% |
| Sep 11, 2026 | $32.00 | Aug 13, 2026 | $32.30 | -0.93% |
| Sep 10, 2026 | $31.68 | Aug 12, 2026 | $29.18 | +8.57% |
| Sep 09, 2026 | $34.07 | Aug 11, 2026 | $28.78 | +18.38% |
| Sep 08, 2026 | $35.81 | Aug 10, 2026 | $28.29 | +26.58% |
| Sep 04, 2026 | $35.55 | Aug 07, 2026 | $28.67 | +24.00% |
| Sep 03, 2026 | $36.40 | Aug 06, 2026 | $28.47 | +27.85% |
Page 1 of 2