stockNYSE: ANRO • 28 Days Updates
Alto Neuroscience Inc. (ANRO)
Showing Closing Date Range from Aug 31 to Sep 28, 2026.
Investor Relations:investors.altoneuroscience.com
Price & Performance Trajectory
Alto Neuroscience Inc.NYSE: ANRO
Latest Close
$27.50
28 Days Updates Trajectory
Showing Closing Date Range from Aug 31 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANRO session performance
✓ Latest Close USD
$27.50
Latest session close
$-7.88vs period start
Period Return % % GAIN
-22.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.39 / $26.41
Period range envelope
$10.98channel spread
Total Volume SHARES
10.32M
Period turnover
Avg: 573.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $27.50 | -10.66% | $30.62 | $26.41 | 639.9K |
| Sep 22, 2026 | $30.78 | +0.49% | $31.46 | $30.18 | 347.0K |
| Sep 21, 2026 | $30.63 | +1.19% | $30.81 | $29.80 | 357.8K |
| Sep 18, 2026 | $30.27 | -2.29% | $31.65 | $30.08 | 2.20M |
| Sep 17, 2026 | $30.98 | +3.27% | $31.65 | $30.11 | 411.0K |
| Sep 16, 2026 | $30.00 | -0.83% | $31.21 | $29.87 | 548.4K |
| Sep 15, 2026 | $30.25 | -4.51% | $31.40 | $29.95 | 420.4K |
| Sep 14, 2026 | $31.68 | +0.00% | $32.99 | $31.20 | 453.3K |
| Sep 14, 2026 | $31.68 | -1.00% | $32.99 | $31.16 | 453.3K |
| Sep 11, 2026 | $32.00 | +1.01% | $33.13 | $31.11 | 415.7K |
| Sep 10, 2026 | $31.68 | -7.02% | $34.20 | $31.35 | 790.0K |
| Sep 09, 2026 | $34.07 | -4.86% | $36.91 | $33.91 | 556.8K |
| Sep 08, 2026 | $35.81 | +0.73% | $36.84 | $34.08 | 580.9K |
| Sep 04, 2026 | $35.55 | -2.34% | $36.98 | $35.45 | 269.9K |
| Sep 03, 2026 | $36.40 | -0.66% | $37.36 | $35.91 | 324.7K |
Page 1 of 2