stockNASDAQ: ANNA • 7 Days Updates
AleAnna Inc. (ANNA) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
AleAnna Inc.NASDAQ: ANNA
Latest Close
$3.39
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANNA session performance
✓ Latest Close USD
$3.39
Latest session close
+$0.23vs period start
Period Return % % GAIN
+7.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.59 / $3.03
Period range envelope
$0.56channel spread
Total Volume SHARES
2.16M
Period turnover
Avg: 431.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $3.39 | -3.14% | $3.59 | $3.34 | 393.8K |
| Sep 11, 2026 | $3.50 | +0.86% | $3.51 | $3.31 | 408.9K |
| Sep 10, 2026 | $3.47 | +5.63% | $3.56 | $3.39 | 561.7K |
| Sep 09, 2026 | $3.29 | +3.96% | $3.44 | $3.21 | 480.9K |
| Sep 08, 2026 | $3.16 | +4.29% | $3.25 | $3.03 | 313.8K |