stockNASDAQ: ANNA • 6 Months Updates
AleAnna Inc. (ANNA) 6 Months
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Price & Performance Trajectory
AleAnna Inc.NASDAQ: ANNA
Latest Close
$3.39
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANNA session performance
✓ Latest Close USD
$3.39
Latest session close
$-0.27vs period start
Period Return % % GAIN
-7.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.64 / $2.4
Period range envelope
$8.24channel spread
Total Volume SHARES
296.47M
Period turnover
Avg: 2.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $3.39 | -3.14% | $3.59 | $3.34 | 393.8K |
| Sep 11, 2026 | $3.50 | +0.86% | $3.51 | $3.31 | 408.9K |
| Sep 10, 2026 | $3.47 | +5.63% | $3.56 | $3.39 | 561.7K |
| Sep 09, 2026 | $3.29 | +3.96% | $3.44 | $3.21 | 480.9K |
| Sep 08, 2026 | $3.16 | +4.29% | $3.25 | $3.03 | 313.8K |
| Sep 04, 2026 | $3.00 | -3.23% | $3.18 | $2.95 | 184.9K |
| Sep 03, 2026 | $3.11 | +0.97% | $3.32 | $2.96 | 866.1K |
| Sep 02, 2026 | $3.08 | -1.91% | $3.24 | $3.01 | 202.6K |
| Sep 01, 2026 | $3.14 | +7.17% | $3.15 | $2.91 | 298.1K |
| Aug 31, 2026 | $2.93 | +6.16% | $2.95 | $2.79 | 184.6K |
| Aug 28, 2026 | $2.76 | -1.08% | $2.82 | $2.72 | 74.2K |
| Aug 27, 2026 | $2.79 | +1.45% | $2.85 | $2.68 | 135.5K |
| Aug 26, 2026 | $2.75 | +1.85% | $2.85 | $2.68 | 188.1K |
| Aug 25, 2026 | $2.70 | +1.50% | $2.73 | $2.66 | 49.0K |
| Aug 24, 2026 | $2.66 | -6.34% | $2.87 | $2.65 | 95.3K |
Page 1 of 9