Anghami Inc. (ANGH)
Showing Closing Date Range from Jun, 19 to Sep, 17, 2026 compared to Jun, 19 to Sep, 17, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$3.76
Jun 19, 2026 - Sep 17, 2026
Previous Year Close
$3.24
Jun 19, 2025 - Sep 17, 2025
Net Comparison Delta
+$0.52 (+16.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $3.76 | - | - | - |
| Sep 16, 2026 | $3.87 | Sep 17, 2025 | $3.24 | +19.44% |
| Sep 15, 2026 | $3.59 | Sep 16, 2025 | $3.21 | +11.84% |
| Sep 14, 2026 | $3.29 | Sep 12, 2025 | $3.23 | +1.86% |
| Sep 14, 2026 | $3.29 | Sep 15, 2025 | $3.24 | +1.54% |
| Sep 11, 2026 | $3.38 | Sep 11, 2025 | $3.18 | +6.10% |
| Sep 10, 2026 | $3.26 | Sep 10, 2025 | $3.28 | -0.61% |
| Sep 09, 2026 | $3.28 | Sep 09, 2025 | $3.12 | +5.09% |
| Sep 08, 2026 | $3.46 | Sep 08, 2025 | $3.16 | +9.42% |
| Sep 04, 2026 | $3.52 | Sep 05, 2025 | $3.30 | +6.67% |
| Sep 03, 2026 | $3.70 | Sep 04, 2025 | $3.28 | +12.80% |
| Sep 02, 2026 | $3.48 | Sep 03, 2025 | $3.29 | +5.78% |
| Sep 01, 2026 | $3.33 | Sep 02, 2025 | $3.12 | +6.73% |
| Aug 31, 2026 | $3.34 | Aug 29, 2025 | $3.14 | +6.37% |
| Aug 28, 2026 | $3.37 | Aug 28, 2025 | $3.24 | +4.17% |
Page 1 of 5