Anghami Inc. (ANGH)
Showing Closing Date Range from Jun, 19 to Sep, 17, 2026 compared to Mar, 20 to Jun, 18, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$3.76
Jun 19, 2026 - Sep 17, 2026
Previous Period Close
$5.69
Mar 20, 2026 - Jun 18, 2026
Net Comparison Delta
$-1.93 (-33.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $3.76 | Jun 18, 2026 | $5.69 | -33.94% |
| Sep 16, 2026 | $3.87 | Jun 17, 2026 | $5.90 | -34.41% |
| Sep 15, 2026 | $3.59 | Jun 16, 2026 | $5.77 | -37.78% |
| Sep 14, 2026 | $3.29 | Jun 12, 2026 | $5.65 | -41.77% |
| Sep 14, 2026 | $3.29 | Jun 15, 2026 | $5.54 | -40.61% |
| Sep 11, 2026 | $3.38 | Jun 11, 2026 | $4.97 | -32.09% |
| Sep 10, 2026 | $3.26 | Jun 10, 2026 | $4.27 | -23.65% |
| Sep 09, 2026 | $3.28 | Jun 09, 2026 | $4.30 | -23.72% |
| Sep 08, 2026 | $3.46 | Jun 08, 2026 | $3.78 | -8.47% |
| Sep 04, 2026 | $3.52 | Jun 05, 2026 | $3.50 | +0.57% |
| Sep 03, 2026 | $3.70 | Jun 04, 2026 | $3.54 | +4.52% |
| Sep 02, 2026 | $3.48 | Jun 03, 2026 | $3.60 | -3.33% |
| Sep 01, 2026 | $3.33 | Jun 02, 2026 | $3.60 | -7.50% |
| Aug 31, 2026 | $3.34 | Jun 01, 2026 | $3.61 | -7.48% |
| Aug 28, 2026 | $3.37 | May 29, 2026 | $3.60 | -6.39% |
Page 1 of 5