stockNYSE: ANET • 7 Days Updates
Arista Networks Inc. (ANET) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Arista Networks Inc.NYSE: ANET
Latest Close
$199.59
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesANET session performance
✓ Latest Close USD
$199.59
Latest session close
+$5.81vs period start
Period Return % % GAIN
+3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$200.68 / $187.89
Period range envelope
$12.79channel spread
Total Volume SHARES
20.07M
Period turnover
Avg: 4.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $199.59 | +5.61% | $200.25 | $192.11 | 4.64M |
| Sep 10, 2026 | $188.99 | -2.04% | $193.04 | $187.89 | 2.81M |
| Sep 09, 2026 | $192.93 | -1.04% | $196.96 | $192.05 | 3.67M |
| Sep 08, 2026 | $194.96 | +0.61% | $200.68 | $194.72 | 4.74M |
| Sep 04, 2026 | $193.78 | +0.50% | $197.10 | $190.56 | 4.20M |