stockNYSE: ANET • 6 Months Updates
Arista Networks Inc. (ANET) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Arista Networks Inc.NYSE: ANET
Latest Close
$199.59
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesANET session performance
✓ Latest Close USD
$199.59
Latest session close
+$64.24vs period start
Period Return % % GAIN
+47.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$214.89 / $115.42
Period range envelope
$99.47channel spread
Total Volume SHARES
1.03B
Period turnover
Avg: 8.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $199.59 | +5.61% | $200.25 | $192.11 | 4.64M |
| Sep 10, 2026 | $188.99 | -2.04% | $193.04 | $187.89 | 2.81M |
| Sep 09, 2026 | $192.93 | -1.04% | $196.96 | $192.05 | 3.67M |
| Sep 08, 2026 | $194.96 | +0.61% | $200.68 | $194.72 | 4.74M |
| Sep 04, 2026 | $193.78 | +0.50% | $197.10 | $190.56 | 4.20M |
| Sep 03, 2026 | $191.44 | +3.34% | $192.00 | $181.27 | 4.11M |
| Sep 02, 2026 | $186.10 | -1.01% | $189.89 | $184.08 | 4.36M |
| Sep 01, 2026 | $189.26 | -3.29% | $196.50 | $188.56 | 4.37M |
| Aug 31, 2026 | $195.69 | +0.16% | $197.99 | $193.91 | 5.02M |
| Aug 28, 2026 | $195.38 | -2.84% | $200.10 | $194.61 | 3.06M |
| Aug 27, 2026 | $201.09 | -0.57% | $206.13 | $199.22 | 4.69M |
| Aug 26, 2026 | $202.25 | +5.92% | $203.36 | $190.91 | 7.66M |
| Aug 25, 2026 | $190.94 | +1.48% | $193.15 | $188.06 | 4.39M |
| Aug 24, 2026 | $188.15 | -0.27% | $190.25 | $186.00 | 5.31M |
| Aug 21, 2026 | $188.65 | +2.67% | $190.44 | $183.59 | 8.12M |
Page 1 of 9