stockNASDAQ: ANAB • 6 Months Updates
AnaptysBio Inc. (ANAB) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
AnaptysBio Inc.NASDAQ: ANAB
Latest Close
$53.87
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANAB session performance
✓ Latest Close USD
$53.87
Latest session close
+$10.68vs period start
Period Return % % GAIN
+24.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.36 / $36.15
Period range envelope
$36.21channel spread
Total Volume SHARES
85.09M
Period turnover
Avg: 680.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $53.87 | -2.34% | $56.32 | $53.75 | 336.2K |
| Sep 10, 2026 | $55.16 | -0.97% | $56.43 | $54.31 | 300.1K |
| Sep 09, 2026 | $55.70 | -1.59% | $57.89 | $55.25 | 295.7K |
| Sep 08, 2026 | $56.60 | -0.35% | $58.17 | $54.79 | 1.04M |
| Sep 04, 2026 | $56.80 | -0.07% | $58.77 | $56.10 | 1.06M |
| Sep 03, 2026 | $57.46 | +2.01% | $57.77 | $55.00 | 363.8K |
| Sep 02, 2026 | $55.84 | +1.01% | $57.90 | $54.66 | 421.7K |
| Sep 01, 2026 | $55.28 | -3.07% | $58.09 | $54.84 | 773.9K |
| Aug 31, 2026 | $57.03 | +1.33% | $57.22 | $55.00 | 332.1K |
| Aug 28, 2026 | $56.28 | -1.76% | $57.24 | $55.38 | 358.3K |
| Aug 27, 2026 | $57.29 | -1.22% | $58.43 | $57.10 | 533.7K |
| Aug 26, 2026 | $58.00 | -0.63% | $58.86 | $57.37 | 210.3K |
| Aug 25, 2026 | $58.37 | -0.12% | $58.99 | $56.81 | 341.8K |
| Aug 24, 2026 | $58.44 | +1.21% | $59.07 | $55.57 | 627.0K |
| Aug 21, 2026 | $57.74 | +1.85% | $58.78 | $56.62 | 318.4K |
Page 1 of 9