AnaptysBio Inc. (ANAB)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$53.87
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$43.21
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
+$10.66 (+24.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $53.87 | Mar 13, 2026 | $43.21 | +24.68% |
| Sep 10, 2026 | $55.16 | Mar 12, 2026 | $42.53 | +29.71% |
| Sep 09, 2026 | $55.70 | Mar 11, 2026 | $43.11 | +29.19% |
| Sep 08, 2026 | $56.60 | Mar 10, 2026 | $41.34 | +36.91% |
| Sep 04, 2026 | $56.80 | Mar 09, 2026 | $39.80 | +42.71% |
| Sep 03, 2026 | $57.46 | Mar 06, 2026 | $36.94 | +55.55% |
| Sep 02, 2026 | $55.84 | Mar 05, 2026 | $38.19 | +46.23% |
| Sep 01, 2026 | $55.28 | Mar 04, 2026 | $40.37 | +36.94% |
| Aug 31, 2026 | $57.03 | Mar 03, 2026 | $35.22 | +61.93% |
| Aug 28, 2026 | $56.28 | Mar 02, 2026 | $36.61 | +53.74% |
| Aug 27, 2026 | $57.29 | Feb 27, 2026 | $36.70 | +56.10% |
| Aug 26, 2026 | $58.00 | Feb 26, 2026 | $37.41 | +55.05% |
| Aug 25, 2026 | $58.37 | Feb 25, 2026 | $36.74 | +58.87% |
| Aug 24, 2026 | $58.44 | Feb 24, 2026 | $36.94 | +58.20% |
| Aug 21, 2026 | $57.74 | Feb 23, 2026 | $36.19 | +59.53% |
Page 1 of 9