stockNASDAQ: AMPL • 28 Days Updates
Amplitude Inc. (AMPL)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Amplitude Inc.NASDAQ: AMPL
Latest Close
$12.59
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMPL session performance
✓ Latest Close USD
$12.59
Latest session close
$-0.44vs period start
Period Return % % GAIN
-3.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.76 / $11.95
Period range envelope
$2.81channel spread
Total Volume SHARES
35.33M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.59 | +1.04% | $12.69 | $12.42 | 1.49M |
| Sep 10, 2026 | $12.46 | +0.57% | $12.52 | $12.00 | 2.41M |
| Sep 09, 2026 | $12.39 | -1.04% | $12.53 | $11.95 | 1.56M |
| Sep 08, 2026 | $12.52 | -3.84% | $12.91 | $12.35 | 1.33M |
| Sep 04, 2026 | $13.02 | -3.13% | $13.51 | $12.62 | 1.76M |
| Sep 03, 2026 | $13.55 | +0.07% | $13.97 | $13.45 | 1.40M |
| Sep 02, 2026 | $13.29 | -3.90% | $13.92 | $13.19 | 1.97M |
| Sep 01, 2026 | $13.83 | -1.91% | $14.11 | $13.70 | 1.65M |
| Aug 31, 2026 | $14.10 | -1.40% | $14.30 | $13.86 | 1.99M |
| Aug 28, 2026 | $14.30 | +0.14% | $14.76 | $14.15 | 2.24M |
| Aug 27, 2026 | $14.28 | +10.19% | $14.33 | $13.16 | 2.08M |
| Aug 26, 2026 | $12.96 | -1.14% | $13.07 | $12.55 | 1.00M |
| Aug 25, 2026 | $13.11 | -0.30% | $13.27 | $12.92 | 1.19M |
| Aug 24, 2026 | $13.15 | -1.05% | $13.55 | $13.11 | 1.43M |
| Aug 21, 2026 | $13.29 | +2.78% | $13.35 | $12.65 | 1.94M |
Page 1 of 2