stockNASDAQ: AMPG • 28 Days Updates
Amplitech Group Inc. (AMPG)
Showing Closing Date Range from Aug, 20 to Sep, 17, 2026.
Price & Performance Trajectory
Amplitech Group Inc.NASDAQ: AMPG
Latest Close
$3.47
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 20 to Sep, 17, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMPG session performance
✓ Latest Close USD
$3.47
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.84 / $3.2
Period range envelope
$0.64channel spread
Total Volume SHARES
21.96M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $3.47 | +3.89% | $3.47 | $3.41 | 54.6K |
| Sep 16, 2026 | $3.34 | +0.30% | $3.41 | $3.31 | 551.6K |
| Sep 15, 2026 | $3.33 | -1.48% | $3.42 | $3.29 | 609.7K |
| Sep 14, 2026 | $3.38 | -2.31% | $3.40 | $3.33 | 654.0K |
| Sep 11, 2026 | $3.46 | -1.42% | $3.55 | $3.43 | 707.4K |
| Sep 10, 2026 | $3.45 | +3.29% | $3.53 | $3.33 | 645.4K |
| Sep 09, 2026 | $3.44 | -3.10% | $3.58 | $3.41 | 378.9K |
| Sep 08, 2026 | $3.57 | +3.33% | $3.61 | $3.41 | 985.2K |
| Sep 04, 2026 | $3.37 | -1.75% | $3.45 | $3.33 | 936.6K |
| Sep 03, 2026 | $3.42 | +1.18% | $3.44 | $3.28 | 791.0K |
| Sep 02, 2026 | $3.32 | +2.47% | $3.43 | $3.26 | 1.38M |
| Sep 01, 2026 | $3.24 | -3.86% | $3.32 | $3.20 | 1.10M |
| Aug 31, 2026 | $3.37 | +0.30% | $3.43 | $3.30 | 1.03M |
| Aug 28, 2026 | $3.36 | -10.16% | $3.70 | $3.36 | 2.04M |
| Aug 27, 2026 | $3.74 | +5.35% | $3.84 | $3.58 | 3.45M |
Page 1 of 2