stockNASDAQ: AMCX • 7 Days Updates
AMC Global Media Inc. (AMCX) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
AMC Global Media Inc.NASDAQ: AMCX
Latest Close
$12.17
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMCX session performance
✓ Latest Close USD
$12.17
Latest session close
$-0.31vs period start
Period Return % % GAIN
-2.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.65 / $11.17
Period range envelope
$1.48channel spread
Total Volume SHARES
2.99M
Period turnover
Avg: 598.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.17 | +0.83% | $12.29 | $11.98 | 414.7K |
| Sep 10, 2026 | $12.07 | +4.41% | $12.08 | $11.42 | 520.3K |
| Sep 09, 2026 | $11.56 | -4.30% | $12.00 | $11.17 | 816.2K |
| Sep 08, 2026 | $12.08 | -3.21% | $12.21 | $11.59 | 743.4K |
| Sep 04, 2026 | $12.48 | -1.11% | $12.65 | $12.32 | 495.2K |