stockNASDAQ: AMCX • 28 Days Updates
AMC Global Media Inc. (AMCX)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
AMC Global Media Inc.NASDAQ: AMCX
Latest Close
$12.17
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMCX session performance
✓ Latest Close USD
$12.17
Latest session close
$-0.19vs period start
Period Return % % GAIN
-1.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.93 / $11.17
Period range envelope
$1.76channel spread
Total Volume SHARES
10.33M
Period turnover
Avg: 516.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.17 | +0.83% | $12.29 | $11.98 | 414.7K |
| Sep 10, 2026 | $12.07 | +4.41% | $12.08 | $11.42 | 520.3K |
| Sep 09, 2026 | $11.56 | -4.30% | $12.00 | $11.17 | 816.2K |
| Sep 08, 2026 | $12.08 | -3.21% | $12.21 | $11.59 | 743.4K |
| Sep 04, 2026 | $12.48 | -1.11% | $12.65 | $12.32 | 495.2K |
| Sep 03, 2026 | $12.79 | +0.31% | $12.87 | $12.45 | 482.6K |
| Sep 02, 2026 | $12.65 | +2.35% | $12.87 | $12.49 | 574.7K |
| Sep 01, 2026 | $12.36 | -1.83% | $12.65 | $12.28 | 449.5K |
| Aug 31, 2026 | $12.59 | -0.55% | $12.69 | $12.37 | 517.5K |
| Aug 28, 2026 | $12.66 | +2.51% | $12.72 | $12.33 | 339.8K |
| Aug 27, 2026 | $12.35 | -2.83% | $12.62 | $12.32 | 429.6K |
| Aug 26, 2026 | $12.71 | -1.09% | $12.85 | $12.52 | 389.9K |
| Aug 25, 2026 | $12.85 | +3.46% | $12.93 | $12.24 | 511.7K |
| Aug 24, 2026 | $12.42 | +0.24% | $12.73 | $12.38 | 487.0K |
| Aug 21, 2026 | $12.39 | +1.64% | $12.48 | $12.17 | 677.4K |
Page 1 of 2