Amber International Holding Limited (AMBR)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ambr.io
Current Period Close
$2.28
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$2.22
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
+$0.06 (+2.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $2.28 | Apr 09, 2026 | $2.22 | +2.70% |
| Oct 06, 2026 | $1.99 | Apr 08, 2026 | $2.30 | -13.48% |
| Oct 05, 2026 | $1.88 | Apr 07, 2026 | $2.38 | -21.01% |
| Oct 02, 2026 | $1.81 | Apr 06, 2026 | $2.47 | -26.72% |
| Oct 01, 2026 | $1.89 | Apr 02, 2026 | $2.50 | -24.40% |
| Sep 30, 2026 | $1.78 | Apr 01, 2026 | $2.49 | -28.51% |
| Sep 29, 2026 | $1.84 | Mar 31, 2026 | $2.36 | -22.03% |
| Sep 28, 2026 | $1.78 | Mar 30, 2026 | $2.26 | -21.46% |
| Sep 25, 2026 | $1.86 | Mar 27, 2026 | $2.33 | -20.17% |
| Sep 23, 2026 | $1.92 | Mar 26, 2026 | $2.36 | -18.64% |
| Sep 21, 2026 | $1.65 | Mar 25, 2026 | $2.39 | -30.96% |
| Sep 18, 2026 | $1.97 | Mar 24, 2026 | $2.39 | -17.57% |
| Sep 17, 2026 | $1.47 | Mar 23, 2026 | $2.39 | -38.49% |
| Sep 16, 2026 | $1.32 | Mar 20, 2026 | $2.26 | -41.59% |
| Sep 15, 2026 | $1.18 | Mar 19, 2026 | $2.40 | -50.83% |
Page 1 of 9