Amber International Holding Limited (AMBR)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ambr.io
Current Period Close
$2.28
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$0.98
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
+$1.30 (+133.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $2.28 | Sep 04, 2026 | $0.91 | +150.55% |
| Oct 06, 2026 | $1.99 | Sep 03, 2026 | $0.94 | +111.70% |
| Oct 05, 2026 | $1.88 | Sep 02, 2026 | $1.02 | +84.31% |
| Oct 02, 2026 | $1.81 | Sep 01, 2026 | $0.88 | +105.68% |
| Oct 01, 2026 | $1.89 | Aug 31, 2026 | $1.16 | +62.93% |
| Sep 30, 2026 | $1.78 | Aug 28, 2026 | $1.05 | +69.52% |
| Sep 29, 2026 | $1.84 | Aug 27, 2026 | $1.09 | +68.81% |
| Sep 28, 2026 | $1.78 | Aug 26, 2026 | $1.08 | +65.12% |
| Sep 25, 2026 | $1.86 | Aug 25, 2026 | $1.08 | +72.22% |
| Sep 23, 2026 | $1.92 | Aug 24, 2026 | $1.08 | +77.78% |
| Sep 21, 2026 | $1.65 | Aug 21, 2026 | $0.98 | +69.06% |
| Sep 18, 2026 | $1.97 | Aug 20, 2026 | $0.98 | +100.20% |
| Sep 17, 2026 | $1.47 | Aug 19, 2026 | $0.95 | +55.56% |
| Sep 16, 2026 | $1.32 | Aug 18, 2026 | $1.24 | +6.45% |
| Sep 15, 2026 | $1.18 | Aug 17, 2026 | $1.25 | -5.60% |
Page 1 of 2