stockNASDAQ: ALZN • 7 Days Updates
Alzamend Neuro Inc. (ALZN) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Alzamend Neuro Inc.NASDAQ: ALZN
Latest Close
$1.72
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALZN session performance
✓ Latest Close USD
$1.72
Latest session close
+$0.06vs period start
Period Return % % GAIN
+3.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.76 / $1.58
Period range envelope
$0.18channel spread
Total Volume SHARES
526.4K
Period turnover
Avg: 105.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.72 | +1.18% | $1.76 | $1.59 | 393.6K |
| Sep 10, 2026 | $1.70 | +1.19% | $1.70 | $1.58 | 8.8K |
| Sep 09, 2026 | $1.68 | +0.00% | $1.73 | $1.65 | 29.6K |
| Sep 08, 2026 | $1.68 | +1.20% | $1.72 | $1.62 | 31.2K |
| Sep 04, 2026 | $1.66 | -2.35% | $1.73 | $1.65 | 63.2K |