stockNASDAQ: ALZN • 12 Months Updates
Alzamend Neuro Inc. (ALZN) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Alzamend Neuro Inc.NASDAQ: ALZN
Latest Close
$1.72
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALZN session performance
✓ Latest Close USD
$1.72
Latest session close
$-0.68vs period start
Period Return % % GAIN
-28.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.68 / $0.84
Period range envelope
$1.84channel spread
Total Volume SHARES
31.11M
Period turnover
Avg: 123.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.72 | +1.18% | $1.76 | $1.59 | 393.6K |
| Sep 10, 2026 | $1.70 | +1.19% | $1.70 | $1.58 | 8.8K |
| Sep 09, 2026 | $1.68 | +0.00% | $1.73 | $1.65 | 29.6K |
| Sep 08, 2026 | $1.68 | +1.20% | $1.72 | $1.62 | 31.2K |
| Sep 04, 2026 | $1.66 | -2.35% | $1.73 | $1.65 | 63.2K |
| Sep 03, 2026 | $1.70 | +0.00% | $1.72 | $1.65 | 128.2K |
| Sep 02, 2026 | $1.70 | +3.85% | $1.70 | $1.57 | 100.7K |
| Sep 01, 2026 | $1.64 | +2.31% | $1.68 | $1.62 | 23.3K |
| Aug 31, 2026 | $1.60 | -3.61% | $1.66 | $1.51 | 37.7K |
| Aug 28, 2026 | $1.66 | -0.30% | $1.72 | $1.64 | 242.1K |
| Aug 27, 2026 | $1.67 | -0.30% | $1.67 | $1.65 | 39.7K |
| Aug 26, 2026 | $1.67 | +4.38% | $1.67 | $1.55 | 125.3K |
| Aug 25, 2026 | $1.60 | +3.23% | $1.65 | $1.50 | 122.0K |
| Aug 24, 2026 | $1.55 | -0.64% | $1.58 | $1.41 | 133.8K |
| Aug 21, 2026 | $1.56 | -4.29% | $1.60 | $1.49 | 242.7K |
Page 1 of 17