stockNASDAQ: ALPS • 7 Days Updates
ALPS Group Inc (ALPS) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
ALPS Group IncNASDAQ: ALPS
Latest Close
$0.40
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALPS session performance
✓ Latest Close USD
$0.40
Latest session close
+$0.02vs period start
Period Return % % GAIN
+5.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.4 / $0.37
Period range envelope
$0.03channel spread
Total Volume SHARES
296.7K
Period turnover
Avg: 59.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.40 | +3.90% | $0.40 | $0.39 | 139.8K |
| Sep 10, 2026 | $0.39 | +0.00% | $0.39 | $0.38 | 3.7K |
| Sep 09, 2026 | $0.39 | +0.00% | $0.39 | $0.38 | 53.0K |
| Sep 08, 2026 | $0.39 | +1.32% | $0.39 | $0.38 | 51.6K |
| Sep 04, 2026 | $0.38 | +2.43% | $0.38 | $0.37 | 48.6K |