stockNASDAQ: ALPS • 6 Months Updates
ALPS Group Inc (ALPS) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
ALPS Group IncNASDAQ: ALPS
Latest Close
$0.40
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALPS session performance
✓ Latest Close USD
$0.40
Latest session close
$-0.71vs period start
Period Return % % GAIN
-63.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.25 / $0.23
Period range envelope
$1.02channel spread
Total Volume SHARES
9.41M
Period turnover
Avg: 75.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.40 | +3.90% | $0.40 | $0.39 | 139.8K |
| Sep 10, 2026 | $0.39 | +0.00% | $0.39 | $0.38 | 3.7K |
| Sep 09, 2026 | $0.39 | +0.00% | $0.39 | $0.38 | 53.0K |
| Sep 08, 2026 | $0.39 | +1.32% | $0.39 | $0.38 | 51.6K |
| Sep 04, 2026 | $0.38 | +2.43% | $0.38 | $0.37 | 48.6K |
| Sep 03, 2026 | $0.38 | +0.00% | $0.39 | $0.38 | 64.0K |
| Sep 02, 2026 | $0.38 | -2.56% | $0.38 | $0.37 | 66.8K |
| Sep 01, 2026 | $0.39 | +0.00% | $0.39 | $0.38 | 41.2K |
| Aug 31, 2026 | $0.39 | +1.30% | $0.39 | $0.37 | 36.1K |
| Aug 28, 2026 | $0.39 | -6.10% | $0.41 | $0.37 | 61.7K |
| Aug 27, 2026 | $0.41 | -2.38% | $0.42 | $0.37 | 114.2K |
| Aug 26, 2026 | $0.42 | +33.33% | $0.42 | $0.30 | 314.3K |
| Aug 25, 2026 | $0.32 | +0.00% | $0.32 | $0.31 | 17.9K |
| Aug 24, 2026 | $0.32 | -1.56% | $0.33 | $0.30 | 99.8K |
| Aug 21, 2026 | $0.32 | +18.52% | $0.32 | $0.27 | 64.7K |
Page 1 of 9