REalloys Inc. (ALOY)
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026 compared to Sep, 20, 2025 to Mar, 19, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$8.15
Mar 20, 2026 - Sep 16, 2026
Previous Period Close
$14.18
Sep 20, 2025 - Mar 19, 2026
Net Comparison Delta
$-6.03 (-42.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $8.15 | Mar 19, 2026 | $14.18 | -42.52% |
| Sep 15, 2026 | $8.47 | Mar 18, 2026 | $13.86 | -38.92% |
| Sep 14, 2026 | $8.52 | Mar 17, 2026 | $13.75 | -38.04% |
| Sep 11, 2026 | $8.41 | Mar 16, 2026 | $11.25 | -25.24% |
| Sep 10, 2026 | $8.79 | Mar 13, 2026 | $11.99 | -26.66% |
| Sep 09, 2026 | $9.54 | Mar 12, 2026 | $14.22 | -32.91% |
| Sep 08, 2026 | $10.09 | Mar 11, 2026 | $16.87 | -40.19% |
| Sep 04, 2026 | $10.10 | Mar 10, 2026 | $17.77 | -43.16% |
| Sep 03, 2026 | $10.06 | Mar 09, 2026 | $15.58 | -35.43% |
| Sep 02, 2026 | $10.21 | Mar 06, 2026 | $17.50 | -41.66% |
| Sep 01, 2026 | $9.98 | Mar 05, 2026 | $21.69 | -53.99% |
| Aug 31, 2026 | $10.35 | Mar 04, 2026 | $25.88 | -60.01% |
| Aug 28, 2026 | $10.40 | Mar 03, 2026 | $21.12 | -50.76% |
| Aug 27, 2026 | $11.42 | Mar 02, 2026 | $17.95 | -36.38% |
| Aug 26, 2026 | $11.55 | Feb 27, 2026 | $18.46 | -37.43% |
Page 1 of 9