stockNASDAQ: ALLR • 28 Days Updates
Allarity Therapeutics Inc. (ALLR)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Allarity Therapeutics Inc.NASDAQ: ALLR
Latest Close
$1.22
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALLR session performance
✓ Latest Close USD
$1.22
Latest session close
$-0.15vs period start
Period Return % % GAIN
-10.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.49 / $1.21
Period range envelope
$0.28channel spread
Total Volume SHARES
1.76M
Period turnover
Avg: 87.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.22 | -2.40% | $1.34 | $1.21 | 205.2K |
| Sep 10, 2026 | $1.25 | -0.95% | $1.35 | $1.22 | 79.3K |
| Sep 09, 2026 | $1.26 | +0.96% | $1.29 | $1.25 | 65.3K |
| Sep 08, 2026 | $1.25 | -11.97% | $1.37 | $1.25 | 236.6K |
| Sep 04, 2026 | $1.42 | -1.39% | $1.45 | $1.40 | 54.5K |
| Sep 03, 2026 | $1.43 | +1.42% | $1.48 | $1.39 | 43.8K |
| Sep 02, 2026 | $1.41 | -0.70% | $1.49 | $1.37 | 124.0K |
| Sep 01, 2026 | $1.42 | +0.71% | $1.43 | $1.37 | 54.0K |
| Aug 31, 2026 | $1.41 | +0.00% | $1.44 | $1.32 | 106.3K |
| Aug 28, 2026 | $1.41 | +2.17% | $1.46 | $1.35 | 139.6K |
| Aug 27, 2026 | $1.38 | +2.99% | $1.43 | $1.34 | 49.8K |
| Aug 26, 2026 | $1.34 | +0.75% | $1.41 | $1.34 | 44.6K |
| Aug 25, 2026 | $1.33 | -4.32% | $1.41 | $1.33 | 57.1K |
| Aug 24, 2026 | $1.39 | -2.11% | $1.42 | $1.37 | 32.8K |
| Aug 21, 2026 | $1.42 | -0.70% | $1.49 | $1.38 | 111.7K |
Page 1 of 2