stockNASDAQ: AISP • Today's Updates
Airship AI Holdings Inc. (AISP) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 8:46 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.02
Opening Gap+$0.01(+0.50%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$1.94
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.07 (-3.48%)
Intraday (from open)$-0.08 (-3.96%)
Day's High & Low Range
Session Low
$1.92
Session High
$2.02
Low ($1.92)Last Finalized Close ($1.94)High ($2.02)
Trading Activity & Liquidity
Shares Traded
264.1K
264,100 shares
Dollar Volume
$512.4K
Close × Volume traded
Session Turnover$512.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Airship AI Holdings Inc. (AISP).
Sep 11, 2026
Started At (Open)
$2.02
Previous Close
$2.01
Session High
$2.02
Session Low
$1.92
Last Finalized Close
$1.94
Gained / Lost ($)
$-0.07
Gained / Lost (%)
-3.48%
Day's Spread
$0.10