stockNASDAQ: AISP • 28 Days Updates
Airship AI Holdings Inc. (AISP)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Airship AI Holdings Inc.NASDAQ: AISP
Latest Close
$1.94
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAISP session performance
✓ Latest Close USD
$1.94
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.25 / $1.91
Period range envelope
$0.34channel spread
Total Volume SHARES
5.09M
Period turnover
Avg: 254.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.94 | -3.48% | $2.02 | $1.92 | 264.1K |
| Sep 10, 2026 | $2.01 | -0.99% | $2.03 | $1.98 | 333.2K |
| Sep 09, 2026 | $2.03 | -2.40% | $2.09 | $2.00 | 188.2K |
| Sep 08, 2026 | $2.08 | +1.46% | $2.10 | $2.03 | 200.5K |
| Sep 04, 2026 | $2.05 | -2.38% | $2.13 | $2.02 | 225.5K |
| Sep 03, 2026 | $2.10 | -1.41% | $2.20 | $2.09 | 208.0K |
| Sep 02, 2026 | $2.13 | +3.90% | $2.19 | $2.04 | 225.1K |
| Sep 01, 2026 | $2.05 | -3.76% | $2.09 | $2.02 | 203.7K |
| Aug 31, 2026 | $2.13 | +1.91% | $2.16 | $2.09 | 190.6K |
| Aug 28, 2026 | $2.09 | -4.13% | $2.18 | $2.08 | 215.3K |
| Aug 27, 2026 | $2.18 | +2.35% | $2.22 | $2.17 | 235.3K |
| Aug 26, 2026 | $2.13 | -5.33% | $2.23 | $2.11 | 177.5K |
| Aug 25, 2026 | $2.25 | +4.65% | $2.25 | $2.14 | 269.9K |
| Aug 24, 2026 | $2.15 | +0.00% | $2.22 | $2.07 | 426.3K |
| Aug 21, 2026 | $2.15 | +5.91% | $2.15 | $2.04 | 345.5K |
Page 1 of 2