stockNASDAQ: AIRO • 7 Days Updates
AIRO Group Holdings Inc. (AIRO) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
AIRO Group Holdings Inc.NASDAQ: AIRO
Latest Close
$7.25
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRO session performance
✓ Latest Close USD
$7.25
Latest session close
$-0.15vs period start
Period Return % % GAIN
-2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.75 / $6.71
Period range envelope
$1.04channel spread
Total Volume SHARES
2.00M
Period turnover
Avg: 399.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.25 | +4.47% | $7.31 | $7.01 | 336.7K |
| Sep 10, 2026 | $6.94 | +0.87% | $7.30 | $6.71 | 332.4K |
| Sep 09, 2026 | $6.88 | -6.14% | $7.36 | $6.87 | 330.8K |
| Sep 08, 2026 | $7.33 | -0.95% | $7.75 | $7.29 | 608.4K |
| Sep 04, 2026 | $7.40 | +4.23% | $7.47 | $7.08 | 388.7K |