stockNASDAQ: AIRO • 28 Days Updates
AIRO Group Holdings Inc. (AIRO)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
AIRO Group Holdings Inc.NASDAQ: AIRO
Latest Close
$7.25
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRO session performance
✓ Latest Close USD
$7.25
Latest session close
$-2.32vs period start
Period Return % % GAIN
-24.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.28 / $6.71
Period range envelope
$4.57channel spread
Total Volume SHARES
9.27M
Period turnover
Avg: 463.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.25 | +4.47% | $7.31 | $7.01 | 336.7K |
| Sep 10, 2026 | $6.94 | +0.87% | $7.30 | $6.71 | 332.4K |
| Sep 09, 2026 | $6.88 | -6.14% | $7.36 | $6.87 | 330.8K |
| Sep 08, 2026 | $7.33 | -0.95% | $7.75 | $7.29 | 608.4K |
| Sep 04, 2026 | $7.40 | +4.23% | $7.47 | $7.08 | 388.7K |
| Sep 03, 2026 | $7.08 | +1.00% | $7.17 | $6.87 | 283.3K |
| Sep 02, 2026 | $6.88 | -5.75% | $7.32 | $6.82 | 485.3K |
| Sep 01, 2026 | $7.30 | -4.20% | $7.59 | $7.29 | 272.3K |
| Aug 31, 2026 | $7.62 | -1.80% | $7.85 | $7.61 | 582.1K |
| Aug 28, 2026 | $7.76 | -3.36% | $8.03 | $7.70 | 269.4K |
| Aug 27, 2026 | $8.03 | +1.39% | $8.15 | $7.91 | 369.4K |
| Aug 26, 2026 | $7.92 | -2.70% | $8.35 | $7.90 | 281.0K |
| Aug 25, 2026 | $8.14 | +0.25% | $8.29 | $8.12 | 232.8K |
| Aug 24, 2026 | $8.12 | -5.58% | $8.65 | $8.12 | 365.8K |
| Aug 21, 2026 | $8.60 | +4.37% | $8.84 | $8.28 | 655.1K |
Page 1 of 2