stockNASDAQ: AGNT • 7 Days Updates
AGNT Inc. (AGNT) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
AGNT Inc.NASDAQ: AGNT
Latest Close
$4.11
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGNT session performance
✓ Latest Close USD
$4.11
Latest session close
+$0.13vs period start
Period Return % % GAIN
+3.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.21 / $3.61
Period range envelope
$0.60channel spread
Total Volume SHARES
9.08M
Period turnover
Avg: 1.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $4.11 | +2.24% | $4.21 | $4.00 | 1.81M |
| Sep 11, 2026 | $4.02 | +7.20% | $4.08 | $3.78 | 1.48M |
| Sep 10, 2026 | $3.75 | +1.49% | $3.80 | $3.61 | 1.85M |
| Sep 09, 2026 | $3.70 | -7.16% | $3.91 | $3.63 | 1.94M |
| Sep 08, 2026 | $3.98 | -1.24% | $4.09 | $3.94 | 2.00M |