stockNASDAQ: AGNT • 28 Days Updates
AGNT Inc. (AGNT)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
AGNT Inc.NASDAQ: AGNT
Latest Close
$4.11
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGNT session performance
✓ Latest Close USD
$4.11
Latest session close
$-0.14vs period start
Period Return % % GAIN
-3.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.79 / $3.61
Period range envelope
$1.18channel spread
Total Volume SHARES
27.81M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $4.11 | +2.24% | $4.21 | $4.00 | 1.81M |
| Sep 11, 2026 | $4.02 | +7.20% | $4.08 | $3.78 | 1.48M |
| Sep 10, 2026 | $3.75 | +1.49% | $3.80 | $3.61 | 1.85M |
| Sep 09, 2026 | $3.70 | -7.16% | $3.91 | $3.63 | 1.94M |
| Sep 08, 2026 | $3.98 | -1.24% | $4.09 | $3.94 | 2.00M |
| Sep 04, 2026 | $4.03 | -0.25% | $4.11 | $3.94 | 1.12M |
| Sep 03, 2026 | $4.04 | -0.74% | $4.16 | $3.98 | 1.24M |
| Sep 02, 2026 | $3.99 | +0.50% | $4.01 | $3.90 | 1.50M |
| Sep 01, 2026 | $3.92 | -4.85% | $4.09 | $3.88 | 1.71M |
| Aug 31, 2026 | $4.12 | -2.83% | $4.22 | $4.05 | 2.45M |
| Aug 28, 2026 | $4.24 | +0.71% | $4.32 | $4.18 | 953.6K |
| Aug 27, 2026 | $4.21 | -3.88% | $4.35 | $4.17 | 982.1K |
| Aug 26, 2026 | $4.38 | -3.95% | $4.56 | $4.34 | 730.7K |
| Aug 25, 2026 | $4.56 | +0.22% | $4.60 | $4.46 | 736.4K |
| Aug 24, 2026 | $4.55 | -0.44% | $4.60 | $4.39 | 1.00M |
Page 1 of 2