agilon health inc. (AGL)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Apr 5 to Oct 2, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$84.14
Apr 05, 2026 - Oct 02, 2026
Previous Year Close
$27.00
Apr 05, 2025 - Oct 02, 2025
Net Comparison Delta
+$57.14 (+211.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $84.14 | - | - | - |
| Oct 01, 2026 | $82.28 | - | - | - |
| Sep 30, 2026 | $79.59 | Oct 02, 2025 | $27.00 | +194.78% |
| Sep 29, 2026 | $78.15 | Oct 01, 2025 | $25.00 | +212.60% |
| Sep 28, 2026 | $79.53 | Sep 30, 2025 | $25.75 | +208.85% |
| Sep 25, 2026 | $80.73 | Sep 29, 2025 | $27.75 | +190.92% |
| Sep 24, 2026 | $75.83 | Sep 26, 2025 | $27.25 | +178.28% |
| Sep 23, 2026 | $84.56 | Sep 25, 2025 | $27.25 | +210.31% |
| Sep 22, 2026 | $86.84 | Sep 24, 2025 | $28.75 | +202.05% |
| Sep 21, 2026 | $88.03 | Sep 23, 2025 | $27.75 | +217.23% |
| Sep 18, 2026 | $89.16 | Sep 22, 2025 | $28.25 | +215.61% |
| Sep 17, 2026 | $89.17 | Sep 19, 2025 | $29.00 | +207.48% |
| Sep 16, 2026 | $89.66 | Sep 18, 2025 | $29.25 | +206.53% |
| Sep 15, 2026 | $92.12 | Sep 17, 2025 | $28.50 | +223.23% |
| Sep 14, 2026 | $92.38 | Sep 16, 2025 | $28.00 | +229.93% |
Page 1 of 9