stockNASDAQ: AGEN • 7 Days Updates
Agenus Inc. (AGEN) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Agenus Inc.NASDAQ: AGEN
Latest Close
$6.94
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGEN session performance
✓ Latest Close USD
$6.94
Latest session close
$-1.3vs period start
Period Return % % GAIN
-15.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.38 / $6.66
Period range envelope
$1.72channel spread
Total Volume SHARES
5.32M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.94 | +0.73% | $7.02 | $6.70 | 790.5K |
| Sep 10, 2026 | $6.89 | +0.44% | $7.04 | $6.66 | 893.6K |
| Sep 09, 2026 | $6.86 | -7.67% | $7.61 | $6.78 | 1.45M |
| Sep 08, 2026 | $7.43 | -9.83% | $8.18 | $7.42 | 1.21M |
| Sep 04, 2026 | $8.24 | +1.23% | $8.38 | $7.99 | 986.2K |