stockNASDAQ: AGEN • 28 Days Updates
Agenus Inc. (AGEN)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Agenus Inc.NASDAQ: AGEN
Latest Close
$6.94
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGEN session performance
✓ Latest Close USD
$6.94
Latest session close
$-0.38vs period start
Period Return % % GAIN
-5.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.73 / $6.66
Period range envelope
$2.07channel spread
Total Volume SHARES
20.81M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.94 | +0.73% | $7.02 | $6.70 | 790.5K |
| Sep 10, 2026 | $6.89 | +0.44% | $7.04 | $6.66 | 893.6K |
| Sep 09, 2026 | $6.86 | -7.67% | $7.61 | $6.78 | 1.45M |
| Sep 08, 2026 | $7.43 | -9.83% | $8.18 | $7.42 | 1.21M |
| Sep 04, 2026 | $8.24 | +1.23% | $8.38 | $7.99 | 986.2K |
| Sep 03, 2026 | $8.24 | +1.48% | $8.31 | $7.98 | 738.7K |
| Sep 02, 2026 | $8.09 | +0.25% | $8.28 | $7.69 | 663.7K |
| Sep 01, 2026 | $7.99 | +4.99% | $8.00 | $7.54 | 676.3K |
| Aug 31, 2026 | $7.61 | -0.65% | $7.76 | $7.50 | 719.3K |
| Aug 28, 2026 | $7.66 | -1.92% | $8.07 | $7.61 | 741.1K |
| Aug 27, 2026 | $7.81 | -5.33% | $8.52 | $7.78 | 782.8K |
| Aug 26, 2026 | $8.25 | -1.32% | $8.40 | $8.03 | 776.7K |
| Aug 25, 2026 | $8.36 | +9.00% | $8.50 | $7.80 | 1.18M |
| Aug 24, 2026 | $7.67 | -5.19% | $8.07 | $7.60 | 772.9K |
| Aug 21, 2026 | $8.09 | +8.01% | $8.35 | $7.58 | 1.52M |
Page 1 of 2