stockNASDAQ: AFRM • 7 Days Updates
Affirm Holdings Inc. (AFRM) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Affirm Holdings Inc.NASDAQ: AFRM
Latest Close
$71.44
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFRM session performance
✓ Latest Close USD
$71.44
Latest session close
$-0.91vs period start
Period Return % % GAIN
-1.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.75 / $66.03
Period range envelope
$7.72channel spread
Total Volume SHARES
20.94M
Period turnover
Avg: 4.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $71.44 | +5.07% | $71.48 | $67.88 | 4.53M |
| Sep 10, 2026 | $67.99 | -0.23% | $69.03 | $66.03 | 3.74M |
| Sep 09, 2026 | $68.15 | -5.45% | $71.55 | $68.08 | 5.45M |
| Sep 08, 2026 | $72.08 | -0.37% | $72.35 | $70.64 | 3.36M |
| Sep 04, 2026 | $72.35 | -1.90% | $73.75 | $71.87 | 3.86M |