stockNASDAQ: AFRM • 28 Days Updates
Affirm Holdings Inc. (AFRM)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Affirm Holdings Inc.NASDAQ: AFRM
Latest Close
$71.44
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesAFRM session performance
✓ Latest Close USD
$71.44
Latest session close
$-6.91vs period start
Period Return % % GAIN
-8.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.44 / $66.03
Period range envelope
$24.41channel spread
Total Volume SHARES
113.15M
Period turnover
Avg: 5.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $71.44 | +5.07% | $71.48 | $67.88 | 4.53M |
| Sep 10, 2026 | $67.99 | -0.23% | $69.03 | $66.03 | 3.74M |
| Sep 09, 2026 | $68.15 | -5.45% | $71.55 | $68.08 | 5.45M |
| Sep 08, 2026 | $72.08 | -0.37% | $72.35 | $70.64 | 3.36M |
| Sep 04, 2026 | $72.35 | -1.90% | $73.75 | $71.87 | 3.86M |
| Sep 03, 2026 | $74.30 | -1.02% | $75.99 | $73.24 | 4.10M |
| Sep 02, 2026 | $74.09 | +6.80% | $74.93 | $69.24 | 5.92M |
| Sep 01, 2026 | $69.94 | -6.06% | $73.32 | $69.54 | 7.96M |
| Aug 31, 2026 | $74.45 | -4.26% | $76.95 | $71.23 | 11.69M |
| Aug 28, 2026 | $77.76 | +0.35% | $90.44 | $77.59 | 29.08M |
| Aug 27, 2026 | $77.49 | +1.35% | $78.21 | $75.41 | 9.53M |
| Aug 26, 2026 | $76.46 | -1.91% | $77.43 | $76.11 | 2.05M |
| Aug 25, 2026 | $77.95 | +1.39% | $78.27 | $76.18 | 2.48M |
| Aug 24, 2026 | $76.88 | -0.19% | $78.73 | $76.55 | 2.67M |
| Aug 21, 2026 | $77.03 | +2.64% | $77.07 | $74.81 | 2.38M |
Page 1 of 2