Alliance Entertainment Holding Corporation (AENT)
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026 compared to Aug, 27 to Sep, 03, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$6.42
Sep 04, 2026 - Sep 11, 2026
Previous Period Close
$5.14
Aug 27, 2026 - Sep 03, 2026
Net Comparison Delta
+$1.28 (+24.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $6.42 | Sep 02, 2026 | $5.00 | +28.40% |
| Sep 10, 2026 | $5.51 | Sep 01, 2026 | $5.03 | +9.63% |
| Sep 09, 2026 | $5.30 | Aug 31, 2026 | $4.90 | +8.16% |
| Sep 08, 2026 | $5.45 | Aug 28, 2026 | $5.49 | -0.73% |
| Sep 04, 2026 | $5.13 | Aug 27, 2026 | $5.48 | -6.39% |