Alliance Entertainment Holding Corporation (AENT)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$6.42
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$5.36
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
+$1.06 (+19.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $6.42 | Jun 11, 2026 | $5.50 | +16.73% |
| Sep 10, 2026 | $5.51 | Jun 10, 2026 | $5.44 | +1.29% |
| Sep 09, 2026 | $5.30 | Jun 09, 2026 | $5.50 | -3.64% |
| Sep 08, 2026 | $5.45 | Jun 08, 2026 | $5.50 | -0.91% |
| Sep 04, 2026 | $5.13 | Jun 05, 2026 | $5.57 | -7.90% |
| Sep 03, 2026 | $5.14 | Jun 04, 2026 | $5.93 | -13.32% |
| Sep 02, 2026 | $5.00 | Jun 03, 2026 | $5.54 | -9.75% |
| Sep 01, 2026 | $5.03 | Jun 02, 2026 | $5.78 | -13.04% |
| Aug 31, 2026 | $4.90 | Jun 01, 2026 | $5.90 | -16.95% |
| Aug 28, 2026 | $5.49 | May 29, 2026 | $6.06 | -9.41% |
| Aug 27, 2026 | $5.48 | May 28, 2026 | $6.48 | -15.43% |
| Aug 26, 2026 | $5.62 | May 27, 2026 | $6.39 | -12.05% |
| Aug 25, 2026 | $5.51 | May 26, 2026 | $6.30 | -12.54% |
| Aug 24, 2026 | $5.45 | May 22, 2026 | $6.16 | -11.53% |
| Aug 21, 2026 | $5.62 | May 21, 2026 | $5.98 | -6.02% |
Page 1 of 5