Aethlon Medical Inc. (AEMD)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1.53
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$9.75
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
$-8.22 (-84.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $1.53 | Mar 13, 2026 | $9.75 | -84.31% |
| Sep 10, 2026 | $1.56 | Mar 12, 2026 | $8.65 | -81.97% |
| Sep 09, 2026 | $1.69 | Mar 11, 2026 | $8.25 | -79.52% |
| Sep 08, 2026 | $1.81 | Mar 10, 2026 | $8.45 | -78.58% |
| Sep 04, 2026 | $1.82 | Mar 09, 2026 | $8.70 | -79.08% |
| Sep 03, 2026 | $1.93 | Mar 06, 2026 | $8.50 | -77.29% |
| Sep 02, 2026 | $1.82 | Mar 05, 2026 | $8.70 | -79.08% |
| Sep 01, 2026 | $1.84 | Mar 04, 2026 | $9.15 | -79.89% |
| Aug 31, 2026 | $2.06 | Mar 03, 2026 | $8.85 | -76.72% |
| Aug 28, 2026 | $2.49 | Mar 02, 2026 | $9.35 | -73.37% |
| Aug 27, 2026 | $2.17 | Feb 27, 2026 | $10.05 | -78.41% |
| Aug 26, 2026 | $2.28 | Feb 26, 2026 | $10.00 | -77.20% |
| Aug 25, 2026 | $2.40 | Feb 25, 2026 | $10.15 | -76.35% |
| Aug 24, 2026 | $2.64 | Feb 24, 2026 | $10.05 | -73.73% |
| Aug 21, 2026 | $2.73 | Feb 23, 2026 | $9.90 | -72.42% |
Page 1 of 9