stockNASDAQ: AEMD • 28 Days Updates
Aethlon Medical Inc. (AEMD)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Aethlon Medical Inc.NASDAQ: AEMD
Latest Close
$1.53
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesAEMD session performance
✓ Latest Close USD
$1.53
Latest session close
$-1.3vs period start
Period Return % % GAIN
-45.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.29 / $1.52
Period range envelope
$1.77channel spread
Total Volume SHARES
64.74M
Period turnover
Avg: 3.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.53 | -1.92% | $1.60 | $1.52 | 103.4K |
| Sep 10, 2026 | $1.56 | -7.69% | $1.69 | $1.55 | 156.9K |
| Sep 09, 2026 | $1.69 | -6.63% | $1.77 | $1.69 | 88.3K |
| Sep 08, 2026 | $1.81 | -0.55% | $1.86 | $1.74 | 53.9K |
| Sep 04, 2026 | $1.82 | +1.68% | $1.82 | $1.70 | 162.4K |
| Sep 03, 2026 | $1.93 | +6.04% | $2.06 | $1.67 | 683.5K |
| Sep 02, 2026 | $1.82 | -1.09% | $1.89 | $1.71 | 233.6K |
| Sep 01, 2026 | $1.84 | -10.68% | $2.00 | $1.81 | 287.8K |
| Aug 31, 2026 | $2.06 | -17.27% | $2.32 | $1.92 | 844.1K |
| Aug 28, 2026 | $2.49 | +14.75% | $3.29 | $2.44 | 45.12M |
| Aug 27, 2026 | $2.17 | -4.82% | $2.35 | $2.17 | 16.55M |
| Aug 26, 2026 | $2.28 | -5.00% | $2.45 | $2.22 | 28.3K |
| Aug 25, 2026 | $2.40 | -9.09% | $2.76 | $2.33 | 120.7K |
| Aug 24, 2026 | $2.64 | -3.30% | $2.79 | $2.60 | 54.1K |
| Aug 21, 2026 | $2.73 | +1.11% | $2.82 | $2.69 | 37.1K |
Page 1 of 2